Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 10:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:0012.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 16:23:291212 000,00812 100,00712 300,00612 400,00512 526,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:23:2900,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:23:2900,00712 000,00312 100,00212 300,00112 400,0012 858,00516 040,00616 614,00100,0000,000
03.06.2026 16:22:471212 000,00812 100,00712 300,00612 400,00512 538,0012 858,00516 040,00616 614,00100,0000,000
03.06.2026 16:22:441212 000,00812 100,00712 300,00612 400,00512 538,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:22:4400,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:22:4400,00712 000,00312 100,00212 300,00112 400,0012 860,00516 040,00616 614,00100,0000,000
03.06.2026 16:22:031212 000,00812 100,00712 300,00612 400,00512 540,0012 860,00516 040,00616 614,00100,0000,000
03.06.2026 16:22:001212 000,00812 100,00712 300,00612 400,00512 540,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:21:5900,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:21:5900,00712 000,00312 100,00212 300,00112 400,0012 902,00516 040,00616 614,00100,0000,000
03.06.2026 16:21:171212 000,00812 100,00712 300,00612 400,00512 582,0012 902,00516 040,00616 614,00100,0000,000
03.06.2026 16:21:141212 000,00812 100,00712 300,00612 400,00512 582,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:21:141212 000,00812 100,00712 300,00612 400,00512 582,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:21:1400,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:21:1400,00712 000,00312 100,00212 300,00112 400,0012 850,00516 040,00616 614,00100,0000,000
03.06.2026 16:20:321212 000,00812 100,00712 300,00612 400,00512 530,0012 850,00516 040,00616 614,00100,0000,000
03.06.2026 16:20:291212 000,00812 100,00712 300,00612 400,00512 530,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:20:291212 000,00812 100,00712 300,00612 400,00512 530,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:20:2900,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:20:2900,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:20:2900,00712 000,00312 100,00212 300,00112 400,0012 842,00516 040,00616 614,00100,0000,000
03.06.2026 16:19:481212 000,00812 100,00712 300,00612 400,00512 522,0012 842,00516 040,00616 614,00100,0000,000
03.06.2026 16:19:441212 000,00812 100,00712 300,00612 400,00512 522,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:19:441212 000,00812 100,00712 300,00612 400,00512 522,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:19:4400,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:19:4300,00712 000,00312 100,00212 300,00112 400,0012 838,00516 040,00616 614,00100,0000,000
03.06.2026 16:17:331212 000,00812 100,00712 300,00612 400,00512 518,0012 838,00516 040,00616 614,00100,0000,000
03.06.2026 16:17:291212 000,00812 100,00712 300,00612 400,00512 518,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:17:291212 000,00812 100,00712 300,00612 400,00512 518,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:17:2800,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:17:2800,00712 000,00312 100,00212 300,00112 400,0012 846,00516 040,00616 614,00100,0000,000
03.06.2026 16:16:481212 000,00812 100,00712 300,00612 400,00512 526,0012 846,00516 040,00616 614,00100,0000,000
03.06.2026 16:16:451212 000,00812 100,00712 300,00612 400,00512 526,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:16:4400,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:16:4400,00712 000,00312 100,00212 300,00112 400,0012 854,00516 040,00616 614,00100,0000,000
03.06.2026 16:16:031212 000,00812 100,00712 300,00612 400,00512 534,0012 854,00516 040,00616 614,00100,0000,000
03.06.2026 16:16:001212 000,00812 100,00712 300,00612 400,00512 534,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:16:0000,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:16:0000,00712 000,00312 100,00212 300,00112 400,0012 824,00516 040,00616 614,00100,0000,000
03.06.2026 16:16:0000,00712 000,00312 100,00212 300,00112 400,0012 824,00516 040,00616 614,00100,0000,000
03.06.2026 16:15:191212 000,00812 100,00712 300,00612 400,00512 504,0012 824,00516 040,00616 614,00100,0000,000
03.06.2026 16:15:151212 000,00812 100,00712 300,00612 400,00512 504,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:15:151212 000,00812 100,00712 300,00612 400,00512 504,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:15:1500,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:15:1500,00712 000,00312 100,00212 300,00112 400,0012 834,00516 040,00616 614,00100,0000,000
03.06.2026 16:13:031212 000,00812 100,00712 300,00612 400,00512 514,0012 834,00516 040,00616 614,00100,0000,000
03.06.2026 16:12:591212 000,00812 100,00712 300,00612 400,00512 514,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:12:5900,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:12:5900,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000